Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 883.35 (+ 83.35 10.42%)

Volume175267

Prev. Close
800.00

Open Price
845.00

Today's Low / High

830.00 960.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1199.00

Permanent Magnets Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	845.00	960.00	830.00	883.35	175267	159210585	114766	101378547	65.48
05/06/2025	678.00	812.85	657.90	800.00	86239	65488568	46808	37446400	54.28
04/06/2025	675.00	689.00	667.00	677.40	10560	7154206	6882	4661867	65.17
03/06/2025	691.25	707.55	672.10	673.70	13333	9072176	10945	7373647	82.09
02/06/2025	728.75	739.95	670.00	687.80	15165	10770912	11605	7981919	76.52
30/05/2025	738.00	745.05	722.00	723.20	4766	3494010	3843	2779258	80.63
29/05/2025	760.00	760.00	730.00	735.35	11632	8659222	9359	6882141	80.46
28/05/2025	758.60	768.95	730.00	757.50	10269	7697862	7855	5950163	76.49
27/05/2025	740.90	771.00	730.65	758.60	5345	4052316	3775	2863715	70.63
26/05/2025	753.05	764.90	720.05	740.90	10617	7894476	8035	5953132	75.68

Markets