Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 11 BSE 0.31 (+ 0.00 0.00%)

Volume6133381

Prev. Close
0.31

Open Price
0.31

Today's Low / High

0.30 0.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.29 1.11

Pradhin Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	0.31	0.31	0.30	0.31	6133381	1864308	4015465	1244795	65.47
10/07/2025	0.32	0.32	0.31	0.31	17798931	5532459	8806345	2729967	49.48
09/07/2025	0.33	0.33	0.31	0.32	15283083	4864714	8660730	2771434	56.67
08/07/2025	0.32	0.33	0.31	0.32	7263627	2301851	4349431	1391818	59.88
07/07/2025	0.31	0.32	0.30	0.32	8934065	2790776	5434582	1739067	60.83
04/07/2025	0.31	0.32	0.30	0.31	14661242	4538009	7160762	2219837	48.84
03/07/2025	0.31	0.32	0.31	0.31	11747947	3646201	9129156	2830039	77.71
02/07/2025	0.33	0.33	0.32	0.32	10782094	3452501	5970300	1910496	55.37
01/07/2025	0.32	0.33	0.31	0.33	10143993	3259881	4209720	1389208	41.50
30/06/2025	0.31	0.32	0.30	0.32	15187762	4771852	6186885	1979804	40.74