Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 0.30 ( -0.01 -3.23%)

Volume2289268

Prev. Close
0.31

Open Price
0.30

Today's Low / High

0.30 0.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.29 1.11

Pradhin Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	0.30	0.31	0.30	0.30	2289268	699694	1295176	388553	56.58
07/08/2025	0.30	0.31	0.29	0.31	6277569	1900067	2527913	783654	40.27
06/08/2025	0.31	0.31	0.30	0.30	2350124	714255	1402111	420634	59.66
05/08/2025	0.30	0.31	0.29	0.31	4646343	1403201	2738058	848798	58.93
04/08/2025	0.30	0.31	0.30	0.30	2569604	782072	1536987	461097	59.81
01/08/2025	0.31	0.31	0.30	0.31	2655795	811252	1740809	539651	65.55
31/07/2025	0.31	0.32	0.30	0.31	3030797	933388	1901613	589501	62.74
30/07/2025	0.32	0.32	0.31	0.31	4823724	1504673	2444321	757740	50.67
29/07/2025	0.31	0.32	0.30	0.32	10410553	3265090	4929323	1577384	47.35
28/07/2025	0.30	0.31	0.29	0.31	11370195	3469794	5453087	1690457	47.96