Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 993900.00 (+ 1789.00 0.18%)

Volume4

Prev. Close
992111.00

Open Price
993900.00

Today's Low / High

992400.00 993900.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

921111.45 1050050.00

Property Share Investment Trust REITis not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	993,900.00	993,900.00	992,400.00	992,933.33	4	3972700	4	3971734	100.00
09/07/2025	993,101.00	993,101.00	992,111.00	992,111.00	3	2978212	3	2976333	100.00
08/07/2025	994,000.00	994,000.00	993,011.00	993,011.00	5	4966047	5	4965055	100.00
07/07/2025	994,000.00	994,000.00	994,000.00	994,000.00	1	994000	1	994000	100.00
04/07/2025	996,000.00	996,000.00	993,000.00	993,000.00	5	4971100	5	4965000	100.00
03/07/2025	997,000.00	997,000.00	995,080.00	995,080.00	3	2988080	3	2985240	100.00
02/07/2025	995,000.00	995,000.00	995,000.00	995,000.00	1	995000	1	995000	100.00
01/07/2025	997,000.00	997,000.00	997,000.00	997,000.00	1	997000	1	997000	100.00
30/06/2025	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1	1000000	1	1000000	100.00
27/06/2025	995,000.00	995,000.00	995,000.00	995,000.00	2	1990000	2	1990000	100.00

Markets