Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 43.03 (+ 0.27 0.63%)

Volume73972

Prev. Close
42.76

Open Price
43.10

Today's Low / High

42.10 43.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.27 115.74

Purple Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	43.10	43.65	42.10	43.03	73972	3172378	32298	1389783	43.66
05/06/2025	42.05	43.30	42.05	42.76	50890	2180929	14807	633148	29.10
04/06/2025	44.00	44.00	42.50	43.05	45133	1941320	10371	446472	22.98
03/06/2025	44.25	44.30	42.75	43.07	44381	1946853	13401	577182	30.20
02/06/2025	44.95	44.95	42.60	44.18	45849	2015043	12025	531265	26.23
30/05/2025	44.50	44.50	43.05	44.33	40194	1768522	6426	284865	15.99
29/05/2025	44.50	44.50	43.00	43.20	36221	1579946	5591	241532	15.44
28/05/2025	44.60	44.60	43.06	44.07	44137	1936722	10547	464807	23.90
27/05/2025	44.80	44.80	43.02	43.85	45511	1993586	7023	307959	15.43
26/05/2025	44.99	45.70	43.00	44.00	46015	2045048	17060	750640	37.07