Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 38.29 (+ 1.25 3.37%)

Volume5053

Prev. Close
37.04

Open Price
37.96

Today's Low / High

37.00 38.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.00 76.21

Rajasthan Gases Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	37.96	38.80	37.00	38.29	5053	187713	4286	164111	84.82
08/09/2025	40.00	40.00	37.00	37.04	6276	236166	5154	190905	82.12
05/09/2025	39.43	39.43	37.00	37.61	1262	48000	817	30728	64.74
04/09/2025	37.25	38.66	37.00	38.66	1966	74098	1919	74189	97.61
03/09/2025	36.92	39.75	36.92	38.47	19768	762041	13971	537465	70.67
02/09/2025	41.50	41.50	36.00	36.91	9335	352794	7716	284798	82.66
01/09/2025	38.50	38.50	36.52	38.00	4682	175809	3875	147250	82.76
29/08/2025	39.85	40.25	37.07	38.00	7139	276674	6175	234650	86.50
28/08/2025	37.92	39.80	37.92	39.46	1008	39320	1000	39460	99.21