Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 39.25 (+ 0.34 0.87%)

Volume1382

Prev. Close
38.91

Open Price
40.90

Today's Low / High

37.00 40.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.00 76.21

Rajasthan Gases Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	40.90	40.90	37.00	39.25	1382	54059	931	36542	67.37
07/08/2025	32.20	39.70	32.20	38.91	5464	208899	3798	147781	69.51
06/08/2025	41.94	41.94	35.00	35.37	7713	285926	6887	243594	89.29
05/08/2025	42.42	42.42	35.35	37.90	13473	496270	9280	351712	68.88
04/08/2025	38.95	40.95	38.38	40.85	2605	105545	2037	83212	78.20
01/08/2025	39.59	41.00	38.00	38.00	843	34040	656	24928	77.82
31/07/2025	40.80	40.80	37.15	40.40	628	24303	571	23069	90.92
30/07/2025	44.00	44.00	38.10	40.80	2116	85139	1301	53081	61.48
29/07/2025	40.00	40.00	39.00	39.86	2134	84787	2134	85062	100.00
28/07/2025	41.18	41.99	39.00	39.85	6883	272500	5872	234000	85.31