Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17 BSE 7.66 (+ 0.36 4.93%)

Volume100

Prev. Close
7.30

Open Price
7.66

Today's Low / High

7.66 7.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.42 7.66

Rajasthan Petro Synthetics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	7.66	7.66	7.66	7.66	100	766	100	766	100.00
16/07/2025	7.30	7.30	7.30	7.30	100	730	100	730	100.00
15/07/2025	6.96	6.96	6.96	6.96	100	696	100	696	100.00
14/07/2025	6.63	6.63	6.63	6.63	1000	6630	1000	6630	100.00
11/07/2025	6.32	6.32	6.32	6.32	100	632	100	632	100.00
10/07/2025	6.02	6.02	6.02	6.02	1000	6020	1000	6020	100.00
08/07/2025	5.74	5.74	5.74	5.74	100	574	100	574	100.00
07/07/2025	5.47	5.47	5.47	5.47	100	547	100	547	100.00
04/07/2025	5.21	5.21	5.21	5.21	100	521	100	521	100.00