Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 28 BSE 0.92 (+ 0.00 0.00%)

Volume3529583

Prev. Close
0.92

Open Price
0.92

Today's Low / High

0.90 0.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.88 6.60

Rajnish Wellness Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	0.92	0.94	0.90	0.92	3529583	3234455	3529583	3234455	100.00
27/05/2025	0.94	0.95	0.90	0.92	3039923	2782552	3039923	2782552	100.00
26/05/2025	0.91	0.94	0.89	0.93	4252010	3884692	4252010	3884692	100.00
23/05/2025	0.97	0.97	0.91	0.91	6025964	5557603	6025964	5557603	100.00
22/05/2025	0.98	0.98	0.94	0.95	1853716	1765325	1853716	1765325	100.00
21/05/2025	1.00	1.00	0.95	0.96	2170760	2106568	2170760	2106568	100.00
20/05/2025	0.97	1.00	0.96	0.99	1626279	1594460	1626279	1594460	100.00
19/05/2025	1.01	1.01	0.96	0.99	2430088	2391651	2430088	2391651	100.00
16/05/2025	0.99	1.02	0.95	0.99	2844916	2802206	2844916	2802206	100.00
15/05/2025	0.96	0.98	0.93	0.98	2520034	2425601	2520034	2425601	100.00