Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 15, 09:17 BSE 34.25 (+ 1.63 5.00%)

Volume840

Prev. Close
32.62

Open Price
34.25

Today's Low / High

34.25 34.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
34.25 (405)

52 Wk Low / High

16.91 50.84

Rap Corp Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	34.25	34.25	31.03	33.89	943	31974	942	31925	99.89
14/05/2025	31.63	32.63	31.63	32.62	1642	52770	842	27467	51.28
13/05/2025	33.50	34.90	31.64	33.29	406	13189	202	6725	49.75
12/05/2025	34.15	34.15	33.30	33.30	55	1835	55	1832	100.00
09/05/2025	34.15	34.15	34.15	34.15	10	341	10	342	100.00
08/05/2025	34.65	34.65	33.99	33.99	1135	39259	1127	38307	99.30
07/05/2025	31.88	35.20	31.88	33.00	2170	72408	1116	36828	51.43
06/05/2025	31.83	33.55	31.83	33.55	504	16905	500	16775	99.21
05/05/2025	30.74	32.93	29.83	31.98	2728	85314	1559	49857	57.15
02/05/2025	31.38	31.38	31.37	31.37	1177	36922	1177	36923	100.00