Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 09 BSE 17.01 ( -0.72 -4.06%)

Volume33409

Prev. Close
17.73

Open Price
17.50

Today's Low / High

16.85 17.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.10 45.24

Rasi Electrodes Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	17.50	17.62	16.85	17.01	33409	566909	33409	566909	100.00
08/05/2025	18.07	18.15	17.31	17.73	18766	333484	18766	333484	100.00
07/05/2025	17.12	18.30	17.12	18.07	25484	444738	25484	444738	100.00
06/05/2025	18.69	18.92	17.98	18.02	31994	584213	31994	584213	100.00
05/05/2025	18.66	19.19	18.22	18.92	16989	321099	16989	321099	100.00
02/05/2025	18.88	19.19	18.17	18.66	10005	185797	10005	185797	100.00
30/04/2025	19.27	19.27	18.36	18.97	21653	407203	21653	407203	100.00
29/04/2025	19.37	19.40	18.65	19.27	5793	110570	5793	110570	100.00
28/04/2025	18.88	19.43	18.65	18.99	31990	607114	31990	607114	100.00