Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 19.77 ( -0.39 -1.93%)

Volume14447

Prev. Close
20.16

Open Price
19.76

Today's Low / High

19.76 19.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.10 45.24

Rasi Electrodes Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	19.76	19.82	19.76	19.77	14447	285705	14447	285705	100.00
05/06/2025	20.16	20.16	20.16	20.16	8256	166440	8256	166440	100.00
04/06/2025	20.57	20.57	20.57	20.57	3225	66338	3225	66338	100.00
03/06/2025	20.98	20.98	20.98	20.98	2125	44582	2125	44582	100.00
02/06/2025	21.40	21.40	21.40	21.40	5500	117700	5500	117700	100.00
30/05/2025	23.60	23.60	21.71	21.83	47741	1068696	47741	1068696	100.00
29/05/2025	21.18	22.91	21.18	22.85	46925	1059805	46925	1059805	100.00
28/05/2025	21.52	21.91	21.13	21.88	33084	717970	33084	717970	100.00
27/05/2025	20.27	21.20	19.50	20.87	19119	386477	19119	386477	100.00
26/05/2025	20.00	20.27	19.52	20.27	44708	902053	44708	902053	100.00