Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 04:01 BSE 18.38 (+ 0.18 0.99%)

Volume30867

Prev. Close
18.20

Open Price
18.00

Today's Low / High

18.00 18.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.10 42.50

Rasi Electrodes Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	19.09	19.09	18.16	18.20	9942	183430	6894	125471	69.34
19/09/2025	18.75	18.94	18.54	18.69	24275	455512	16150	301844	66.53
18/09/2025	18.60	18.97	18.01	18.62	31609	584504	21604	402267	68.35
17/09/2025	18.75	18.90	18.65	18.79	25139	470216	24639	462967	98.01
16/09/2025	18.00	18.75	18.00	18.49	21679	397436	19303	356913	89.04
15/09/2025	18.50	18.50	17.73	18.20	43139	779182	37460	681772	86.84
12/09/2025	17.72	18.48	17.72	18.28	21110	385872	17767	324781	84.16
11/09/2025	18.19	18.60	17.51	18.06	23563	427308	17475	315599	74.16
10/09/2025	18.40	18.75	18.13	18.16	22166	406378	17647	320470	79.61
09/09/2025	18.34	18.70	17.55	18.47	25614	468351	20063	370564	78.33