Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 29.79 ( -0.05 -0.17%)

Volume67972

Prev. Close
29.84

Open Price
30.44

Today's Low / High

29.35 30.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.50 97.81

Rathi Steel & Power Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	30.44	30.44	29.35	29.79	67972	2026002	60413	1799704	88.88
05/06/2025	30.93	30.93	29.75	29.84	132597	3974004	117984	3520643	88.98
04/06/2025	30.99	31.00	29.90	30.01	101285	3060319	86105	2584012	85.01
03/06/2025	31.59	31.59	30.10	30.44	103575	3186780	88581	2696406	85.52
02/06/2025	32.50	32.99	30.99	31.04	578189	18064664	541275	16801176	93.62
30/05/2025	31.40	32.00	30.00	31.52	161721	5034082	135914	4284010	84.04
29/05/2025	31.00	31.50	30.45	30.87	274697	8510547	238410	7359717	86.79
28/05/2025	31.60	31.60	30.55	31.10	72599	2247453	46258	1438624	63.72
27/05/2025	31.25	31.70	30.90	31.02	24746	770117	22087	685139	89.25
26/05/2025	31.56	31.56	31.00	31.25	36864	1154298	29852	932875	80.98

Markets