Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 25 BSE 28.11 ( -1.02 -3.50%)

Volume72111

Prev. Close
29.13

Open Price
29.00

Today's Low / High

27.80 29.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.50 97.81

Rathi Steel & Power Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	29.00	29.10	27.80	28.11	72111	2036352	59841	1682131	82.98
24/07/2025	29.40	29.50	28.60	29.13	51967	1504649	46843	1364537	90.14
23/07/2025	30.04	30.45	29.20	29.66	41750	1237424	37962	1125953	90.93
22/07/2025	30.63	30.63	29.90	30.04	33185	1003274	27663	830997	83.36
21/07/2025	29.95	30.95	28.50	30.03	181305	5422341	138304	4153270	76.28
18/07/2025	30.56	30.56	29.40	29.72	38502	1153833	35452	1053634	92.08
17/07/2025	30.21	30.80	29.80	30.16	98634	2970242	81288	2451647	82.41
16/07/2025	30.93	30.93	30.50	30.56	41818	1284114	37138	1134938	88.81
15/07/2025	30.59	31.19	30.21	30.63	25668	791858	18884	578417	73.57
14/07/2025	31.47	31.48	30.10	30.44	21919	669556	14762	449356	67.35