Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 14 BSE 1.73 (+ 0.03 1.76%)

Volume2214454

Prev. Close
1.70

Open Price
1.70

Today's Low / High

1.70 1.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.33 10.31

Remedium Lifecare Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	1.76	1.76	1.73	1.73	1196784	2077603	1196784	2077603	100.00
14/05/2025	1.70	1.73	1.70	1.73	2214454	3770298	2214454	3770298	100.00
13/05/2025	1.64	1.70	1.64	1.70	1575549	2597173	1575549	2597173	100.00
12/05/2025	1.67	1.67	1.67	1.67	1598313	2669182	1598313	2669182	100.00
09/05/2025	1.70	1.70	1.70	1.70	296978	504862	296978	504862	100.00
08/05/2025	1.73	1.73	1.73	1.73	1173450	2030068	1173450	2030068	100.00
07/05/2025	1.76	1.76	1.76	1.76	237525	418044	237525	418044	100.00
06/05/2025	1.79	1.79	1.79	1.79	227990	408102	227990	408102	100.00
05/05/2025	1.82	1.82	1.82	1.82	858827	1563065	858827	1563065	100.00
02/05/2025	1.85	1.85	1.85	1.85	791988	1465177	791988	1465177	100.00