Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 06 BSE 54.87 ( -2.88 -4.99%)

Volume1200

Prev. Close
57.75

Open Price
54.87

Today's Low / High

54.87 54.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.29 128.00

Resourceful Automobile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/08/2025	54.87	54.87	54.87	54.87	1200	65844	1200	65844	100.00
05/08/2025	56.50	57.75	56.50	57.75	2400	137100	2400	137100	100.00
04/08/2025	55.00	55.00	55.00	55.00	1200	66000	1200	66000	100.00
31/07/2025	55.00	55.00	55.00	55.00	1200	66000	1200	66000	100.00
30/07/2025	56.80	56.80	56.80	56.80	1200	68160	1200	68160	100.00
28/07/2025	54.10	54.10	54.10	54.10	1200	64920	1200	64920	100.00