Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16 BSE 63.05 ( -0.95 -1.48%)

Volume1200

Prev. Close
64.00

Open Price
63.05

Today's Low / High

63.05 63.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.29 88.00

Resourceful Automobile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	63.05	63.05	63.05	63.05	1200	75660	1200	75660	100.00
15/09/2025	62.00	68.90	62.00	64.00	32400	2043480	32400	2073600	100.00
12/09/2025	67.00	67.00	67.00	67.00	1200	80400	1200	80400	100.00
11/09/2025	60.00	60.00	60.00	60.00	1200	72000	1200	72000	100.00
09/09/2025	68.50	68.50	68.50	68.50	1200	82200	1200	82200	100.00
03/09/2025	65.00	68.50	65.00	68.50	3600	239400	3600	246600	100.00