Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 06 BSE 61.30 ( -0.20 -0.33%)

Volume4000

Prev. Close
61.50

Open Price
61.30

Today's Low / High

61.30 61.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 97.50

Retina Paints Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/05/2025	61.30	61.30	61.30	61.30	4000	245200	4000	245200	100.00
05/05/2025	61.50	61.50	61.50	61.50	2000	123000	2000	123000	100.00
02/05/2025	58.45	62.50	58.45	62.50	4000	241900	4000	241900	100.00
30/04/2025	61.50	61.50	61.50	61.50	2000	123000	2000	123000	100.00
29/04/2025	62.00	62.00	61.00	61.00	4000	246000	4000	246000	100.00
28/04/2025	60.90	60.90	60.90	60.90	2000	121800	2000	121800	100.00
25/04/2025	58.90	61.90	58.90	61.90	6000	359400	6000	359400	100.00
24/04/2025	60.00	62.75	59.00	62.00	8000	487500	8000	487500	100.00
23/04/2025	61.50	61.50	61.50	61.50	2000	123000	2000	123000	100.00