Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 73.00 (+ 0.35 0.48%)

Volume6000

Prev. Close
72.65

Open Price
72.90

Today's Low / High

72.90 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 84.00

Retina Paints Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	72.90	73.00	72.90	73.00	6000	437800	6000	437800	100.00
17/09/2025	73.10	76.50	70.30	72.65	100000	7231020	100000	7231020	100.00
16/09/2025	71.50	74.00	69.88	74.00	28000	2020020	28000	2020020	100.00
15/09/2025	74.57	74.57	73.55	73.55	12000	892400	12000	892400	100.00
12/09/2025	74.50	74.50	74.50	74.50	2000	149000	2000	149000	100.00
11/09/2025	73.35	74.20	73.35	74.20	6000	443500	6000	443500	100.00
10/09/2025	73.05	75.00	73.00	74.85	14000	1039800	14000	1039800	100.00
09/09/2025	75.40	75.40	72.70	73.93	10000	747600	10000	747600	100.00
08/09/2025	72.70	75.85	72.70	75.85	4000	297100	4000	297100	100.00
05/09/2025	71.91	76.00	71.91	76.00	8000	599620	8000	599620	100.00