Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 63.80 (+ 3.03 4.99%)

Volume746

Prev. Close
60.77

Open Price
63.80

Today's Low / High

63.80 63.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.01 177.45

Rose Merc. Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	63.80	63.80	63.80	63.80	746	47594	746	47595	100.00
08/07/2025	60.77	60.77	60.77	60.77	1901	115523	1901	115524	100.00
07/07/2025	57.88	57.88	57.88	57.88	4744	274582	4744	274583	100.00
04/07/2025	55.13	55.13	55.13	55.13	65638	3618622	47135	2598553	71.81
03/07/2025	52.51	52.51	50.01	52.51	59667	3132667	58730	3083913	98.43
02/07/2025	50.01	50.01	50.01	50.01	189802	9491998	165100	8256651	86.99
01/07/2025	47.63	47.63	47.63	47.63	13761	655436	13761	655437	100.00
30/06/2025	45.37	45.37	45.37	45.37	14137	641395	14137	641396	100.00
27/06/2025	41.70	43.50	41.01	43.21	3539	152216	3455	149291	97.63
26/06/2025	46.17	46.17	41.79	41.79	5674	245718	3691	154247	65.05