Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 23, 04:01 BSE 237.55 (+ 4.65 2.00%)

Volume25

Prev. Close
232.90

Open Price
237.55

Today's Low / High

237.55 237.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.73 232.90

RRP Defense Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	232.90	232.90	232.90	232.90	100	23290	100	23290	100.00
21/07/2025	228.35	228.35	228.35	228.35	100	22835	100	22835	100.00
18/07/2025	223.90	223.90	223.90	223.90	500	111950	500	111950	100.00
17/07/2025	219.55	219.55	219.55	219.55	50	10977	50	10977	100.00
16/07/2025	215.25	215.25	215.25	215.25	664	142926	664	142926	100.00
15/07/2025	211.05	211.05	211.05	211.05	576	121564	576	121564	100.00
14/07/2025	206.95	206.95	206.95	206.95	1009	208812	1009	208812	100.00
11/07/2025	202.90	202.90	202.90	202.90	40	8116	40	8116	100.00
10/07/2025	198.95	198.95	198.95	198.95	25	4973	25	4973	100.00
09/07/2025	195.05	195.05	195.05	195.05	9	1755	9	1755	100.00