Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 12:21 BSE 523.00 (+ 10.25 2.00%)

Volume2600

Prev. Close
512.75

Open Price
523.00

Today's Low / High

523.00 523.00

Bid. Price (Qty.)523.00 (103234)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.73 512.75

RRP Defense Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	512.75	512.75	512.75	512.75	395	202536	395	202536	100.00
17/09/2025	502.70	502.70	502.70	502.70	1631	819903	1631	819903	100.00
16/09/2025	492.85	492.85	492.85	492.85	90	44356	90	44356	100.00
15/09/2025	483.20	483.20	483.20	483.20	190	91808	190	91808	100.00
12/09/2025	473.75	473.75	473.75	473.75	190	90012	190	90012	100.00
11/09/2025	464.50	464.50	464.50	464.50	150	69675	150	69675	100.00
10/09/2025	455.40	455.40	455.40	455.40	200	91080	200	91080	100.00
09/09/2025	446.50	446.50	446.50	446.50	250	111625	250	111625	100.00
08/09/2025	437.75	437.75	437.75	437.75	1	437	1	437	100.00
05/09/2025	429.20	429.20	429.20	429.20	9363	4018599	9363	4018599	100.00