Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03, 04:01 BSE 4931.30 (+ 96.65 2.00%)

Volume6

Prev. Close
4834.65

Open Price
4931.30

Today's Low / High

4931.30 4931.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.59 4834.65

RRP Semiconductor Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	4,834.65	4,834.65	4,834.65	4,834.65	1	4834	1	4834	100.00
01/09/2025	4,739.90	4,739.90	4,739.90	4,739.90	1	4739	1	4739	100.00
29/08/2025	4,647.00	4,647.00	4,647.00	4,647.00	4	18588	4	18588	100.00
28/08/2025	4,555.90	4,555.90	4,555.90	4,555.90	9	41003	9	41003	100.00
26/08/2025	4,466.60	4,466.60	4,466.60	4,466.60	4	17866	4	17866	100.00
25/08/2025	4,379.05	4,379.05	4,379.05	4,379.05	1	4379	1	4379	100.00
22/08/2025	4,293.20	4,293.20	4,293.20	4,293.20	2	8586	2	8586	100.00
21/08/2025	4,209.05	4,209.05	4,209.05	4,209.05	21	88390	21	88390	100.00
20/08/2025	4,126.55	4,126.55	4,126.55	4,126.55	1	4126	1	4126	100.00