Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 147.60 ( -0.55 -0.37%)

Volume5310

Prev. Close
148.15

Open Price
154.95

Today's Low / High

145.15 154.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.05 401.80

RTS Power Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	154.95	154.95	145.15	146.45	5310	795417	3916	573499	73.75
05/09/2025	148.25	150.95	142.25	148.15	6251	915232	4805	711861	76.87
04/09/2025	144.00	158.25	144.00	148.20	8097	1211628	5817	862080	71.84
03/09/2025	157.50	157.50	150.65	152.45	2198	334509	1464	223187	66.61
02/09/2025	150.30	156.00	149.35	151.60	4253	644164	2861	433728	67.27
01/09/2025	148.15	156.95	148.15	149.30	784	118409	462	68977	58.93
29/08/2025	156.00	156.00	146.65	151.10	4145	622359	2346	354481	56.60
28/08/2025	154.95	154.95	144.00	146.90	8075	1188165	4842	711290	59.96
26/08/2025	156.75	156.75	146.00	150.50	4659	707549	3692	555646	79.24
25/08/2025	152.05	157.90	151.70	156.05	7845	1196682	6663	1039762	84.93

Markets