Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 138.85 (+ 0.60 0.43%)

Volume625

Prev. Close
138.25

Open Price
138.25

Today's Low / High

137.00 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 259.35

Samkrg Pistons & Rings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	138.25	139.00	137.00	138.85	625	86339	600	83310	96.00
07/07/2025	139.80	140.00	137.00	138.25	2671	371570	2398	331524	89.78
04/07/2025	137.15	139.30	135.10	136.80	2343	321240	2114	289196	90.23
03/07/2025	138.00	139.90	136.50	139.55	1613	222814	1155	161181	71.61
02/07/2025	137.25	140.25	136.15	137.65	2281	316328	1552	213633	68.04
01/07/2025	136.00	138.00	134.85	137.25	4150	567734	3561	488748	85.81
30/06/2025	134.00	137.00	134.00	135.35	1667	225373	1527	206680	91.60
27/06/2025	136.90	137.45	133.15	135.45	1945	263496	1789	242321	91.98
26/06/2025	133.50	136.95	132.05	132.65	8762	1165217	7229	958927	82.50
25/06/2025	134.00	136.00	132.15	133.50	5197	694429	4715	629453	90.73

Markets