Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:21 BSE 140.00 (+ 0.15 0.11%)

Volume1592

Prev. Close
139.85

Open Price
139.40

Today's Low / High

138.65 140.00

Bid. Price (Qty.)139.05 (23)

Offer Price (Qty.)
140.00 (525)

52 Wk Low / High

119.00 219.00

Samkrg Pistons & Rings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	142.95	142.95	138.85	139.85	2079	292662	1578	220684	75.90
19/09/2025	139.50	142.25	139.50	140.00	8615	1214792	7282	1019480	84.53
18/09/2025	140.25	140.25	138.05	140.00	1026	143619	906	126840	88.30
17/09/2025	140.95	140.95	136.05	139.15	6253	872044	4876	678496	77.98
16/09/2025	137.50	141.90	137.50	140.20	4369	611531	3404	477241	77.91
15/09/2025	136.50	142.00	136.50	138.30	6327	885842	4630	640329	73.18
12/09/2025	138.20	139.00	134.00	136.55	8535	1159079	7244	989169	84.87
11/09/2025	140.50	140.50	138.00	138.20	1113	154698	907	125348	81.49
10/09/2025	143.30	143.30	137.65	140.50	4217	595535	3128	439484	74.18
09/09/2025	139.60	141.00	137.00	137.00	1896	262985	1445	197965	76.21

Markets