Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 138.55 (+ 0.10 0.07%)

Volume1553

Prev. Close
138.45

Open Price
138.50

Today's Low / High

137.15 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 259.35

Samkrg Pistons & Rings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	138.50	139.00	137.15	138.55	1553	215353	1499	207687	96.52
05/06/2025	138.95	138.95	136.50	138.45	2276	314171	2276	315113	100.00
04/06/2025	137.80	139.00	136.25	138.40	2256	310904	1946	269327	86.26
03/06/2025	138.25	138.45	135.40	137.80	2431	333090	2259	311291	92.92
02/06/2025	142.70	142.70	135.05	138.25	5630	784596	4749	656550	84.35
30/05/2025	140.35	140.35	136.25	139.85	10477	1449261	8036	1123835	76.70
29/05/2025	147.00	148.00	140.20	141.05	8230	1178504	7615	1074096	92.53
28/05/2025	145.80	148.80	145.00	147.60	3089	453329	2563	378299	82.97
27/05/2025	147.80	147.80	144.30	145.80	1108	162085	921	134282	83.12
26/05/2025	143.50	146.95	143.50	146.45	1607	232601	1455	213085	90.54

Markets