Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 121.28 (+ 2.37 1.99%)

Volume118444

Prev. Close
118.91

Open Price
121.28

Today's Low / High

121.28 121.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.90 121.28

Sampre Nutritions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	121.28	121.28	121.28	121.28	118444	14364888	118444	14364888	100.00
29/09/2025	118.65	118.91	118.65	118.91	334115	39671714	334115	39671714	100.00
26/09/2025	116.58	116.58	116.58	116.58	250109	29157707	250109	29157707	100.00
25/09/2025	114.30	114.30	114.30	114.30	137239	15686417	137239	15686417	100.00
24/09/2025	112.06	112.06	112.06	112.06	182025	20397721	182025	20397721	100.00
23/09/2025	109.87	109.87	109.86	109.87	279762	30736252	279762	30736252	100.00
22/09/2025	107.72	107.72	107.72	107.72	154207	16611178	154207	16611178	100.00
19/09/2025	104.70	105.61	104.70	105.61	476293	50002927	476293	50002927	100.00
18/09/2025	103.54	103.54	103.54	103.54	253223	26218709	253223	26218709	100.00
17/09/2025	101.51	101.51	101.51	101.51	129600	13155696	129600	13155696	100.00

Markets