Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 24.35 ( -0.03 -0.12%)

Volume1640

Prev. Close
24.38

Open Price
23.61

Today's Low / High

23.52 24.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 67.43

Samyak International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	23.61	24.35	23.52	24.35	1640	39095	1640	39095	100.00
17/09/2025	24.12	24.49	24.00	24.38	1020	24865	1020	24865	100.00
16/09/2025	24.64	24.64	23.00	24.12	1724	40183	1724	40183	100.00
15/09/2025	24.00	24.00	23.05	23.99	719	16778	719	16778	100.00
12/09/2025	24.79	24.79	23.76	23.79	2112	51173	2112	51173	100.00
11/09/2025	24.68	24.68	23.80	24.63	133	3207	133	3207	100.00
10/09/2025	24.38	24.98	23.52	24.70	544	13100	544	13100	100.00
09/09/2025	23.64	24.88	23.51	24.38	1331	32495	1331	32495	100.00
08/09/2025	24.69	24.69	24.57	24.64	71	1750	71	1750	100.00
05/09/2025	23.88	24.10	22.85	24.01	7638	177128	7638	177128	100.00