Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 35.77 ( -0.24 -0.67%)

Volume2483

Prev. Close
36.01

Open Price
36.01

Today's Low / High

35.00 36.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.00 67.43

Samyak International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	36.01	36.01	35.00	35.77	2483	87685	2474	88495	99.64
05/06/2025	36.60	38.00	35.01	36.01	26625	958539	18746	675044	70.41
04/06/2025	40.00	41.00	38.00	39.80	6829	272314	5953	236930	87.17
03/06/2025	34.16	40.01	34.16	38.92	13969	532643	12726	495296	91.10
02/06/2025	36.75	36.77	35.23	36.29	1517	54871	1515	54980	99.87
30/05/2025	35.97	37.76	34.10	35.23	2689	95004	2525	88956	93.90
29/05/2025	36.78	38.00	33.51	35.97	5300	191592	3448	124025	65.06
28/05/2025	36.00	37.95	35.50	35.52	1843	66106	1141	40529	61.91
27/05/2025	35.60	37.49	35.60	36.71	815	29144	667	24486	81.84
26/05/2025	37.69	37.69	35.00	36.55	5732	203507	4939	180521	86.17