Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 461.00 (+ 1.70 0.37%)

Volume13992

Prev. Close
459.30

Open Price
465.05

Today's Low / High

456.90 465.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.30 557.50

Sep 09 NSE 461.75(+ 2.65 0.58%)

Volume67727

Prev. Close
459.10

Open Price
465.00

Today's Low / High

456.70 465.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.20 557.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	465.05	465.05	456.90	461.00	13992	6452118	6979	3217319	49.88
08/09/2025	463.00	468.00	458.00	459.30	23033	10663664	14655	6731042	63.63
05/09/2025	456.05	472.95	456.00	463.35	21137	9858875	11434	5297944	54.09
04/09/2025	468.95	471.40	455.70	459.75	17308	8001971	9293	4272457	53.69
03/09/2025	461.95	469.95	456.80	467.80	17620	8195504	9507	4447375	53.96
02/09/2025	447.95	458.15	433.75	453.85	19407	8662923	13262	6018959	68.34
01/09/2025	431.05	437.15	431.05	434.75	6727	2921960	3421	1487280	50.85
29/08/2025	436.00	438.45	429.10	432.90	11187	4847965	6589	2852379	58.90
28/08/2025	439.90	441.05	424.10	434.05	11036	4774594	4154	1803044	37.64
26/08/2025	445.85	445.85	428.60	429.50	45285	19574988	29108	12501886	64.28

Markets