Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 01 BSE 9.86 ( -0.04 -0.40%)

Volume27876

Prev. Close
9.90

Open Price
10.29

Today's Low / High

9.82 10.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.55 15.96

Sanmit Infra Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	10.29	10.29	9.82	9.86	27876	276663	23952	236167	85.92
31/07/2025	10.09	10.09	9.70	9.90	26101	258128	19130	189387	73.29
30/07/2025	10.11	10.11	9.90	9.97	16307	162239	14216	141734	87.18
29/07/2025	10.00	10.29	9.81	10.11	26609	268862	20084	203050	75.48
28/07/2025	10.06	10.23	9.80	9.89	47125	468933	42721	422511	90.65
25/07/2025	10.01	10.29	10.01	10.10	41306	416419	37868	382467	91.68
24/07/2025	10.01	10.39	10.01	10.22	28067	286802	20734	211902	73.87
23/07/2025	10.43	10.43	10.11	10.23	16787	172009	12045	123221	71.75
22/07/2025	10.50	10.54	10.27	10.36	41064	426946	30641	317441	74.62
21/07/2025	10.56	10.61	10.25	10.39	36348	380582	26365	273933	72.53