Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 3.34 ( -0.11 -3.19%)

Volume370

Prev. Close
3.45

Open Price
3.45

Today's Low / High

3.30 3.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.40 4.80

Saptak Chem And Business Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3.45	3.45	3.30	3.34	370	1235	370	1236	100.00
05/06/2025	3.49	3.49	3.31	3.45	2561	8717	2001	6904	78.13
04/06/2025	3.33	3.84	3.33	3.84	3438	11450	3438	13202	100.00
03/06/2025	3.33	3.33	3.33	3.33	1132	3769	1132	3770	100.00
02/06/2025	3.69	3.69	3.33	3.33	14541	48999	14535	48402	99.96
30/05/2025	3.31	3.40	3.31	3.33	2050	6885	2050	6827	100.00
29/05/2025	3.30	3.31	3.30	3.31	584	1932	584	1934	100.00
28/05/2025	3.35	3.40	3.35	3.40	104	353	104	354	100.00
27/05/2025	3.23	3.35	3.23	3.35	2950	9642	2000	6700	67.80
26/05/2025	3.69	3.69	3.31	3.45	2557	8752	2128	7342	83.22