Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 305.20 ( -4.80 -1.55%)

Volume2482

Prev. Close
310.00

Open Price
308.00

Today's Low / High

304.00 308.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 413.75

Sayaji Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	308.00	308.00	304.00	305.20	2482	759872	2482	757507	100.00
08/09/2025	318.15	318.15	310.00	310.00	1914	602578	1914	593340	100.00
05/09/2025	299.50	303.00	299.50	303.00	394	119312	394	119382	100.00
04/09/2025	299.50	299.50	299.50	299.50	291	87154	291	87155	100.00
03/09/2025	314.40	314.40	300.20	300.50	318	96277	233	70017	73.27
02/09/2025	316.00	328.95	315.95	315.95	396	125261	377	119114	95.20
01/09/2025	322.90	322.90	319.70	319.75	133	42697	133	42527	100.00
29/08/2025	319.90	320.00	319.70	319.70	170	54389	170	54349	100.00
28/08/2025	306.85	307.00	306.85	307.00	2358	723787	2358	723906	100.00