Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 61.30 (+ 0.30 0.49%)

Volume2000

Prev. Close
61.00

Open Price
61.30

Today's Low / High

61.30 61.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.51 86.99

Shanti Spintex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	61.30	61.30	61.30	61.30	2000	122600	2000	122600	100.00
05/06/2025	60.49	61.00	57.11	61.00	14000	833080	10000	610000	71.43
04/06/2025	57.15	59.00	57.15	59.00	4000	232300	2000	118000	50.00
02/06/2025	56.50	57.50	56.50	57.50	4000	228000	2000	115000	50.00
30/05/2025	59.70	60.00	59.70	60.00	6000	358800	6000	360000	100.00
27/05/2025	60.00	60.00	59.00	59.00	4000	238000	2000	118000	50.00
26/05/2025	58.03	58.03	58.03	58.03	2000	116060	2000	116060	100.00