Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 71.95 (+ 1.95 2.79%)

Volume14000

Prev. Close
70.00

Open Price
70.00

Today's Low / High

70.00 71.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.51 86.99

Shanti Spintex Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	70.00	71.95	70.00	71.95	14000	999080	14000	1007300	100.00
01/09/2025	72.00	72.00	70.00	70.00	4000	284000	4000	280000	100.00
29/08/2025	72.00	72.50	70.00	72.50	6000	429000	4000	290000	66.67
28/08/2025	73.75	73.75	70.25	70.25	4000	288000	4000	281000	100.00
26/08/2025	72.39	73.75	72.39	73.75	16000	1163080	16000	1180000	100.00
25/08/2025	73.00	73.90	69.25	73.90	8000	572300	6000	443400	75.00
22/08/2025	68.00	75.00	68.00	71.67	78000	5679700	70000	5016900	89.74
21/08/2025	64.00	67.80	64.00	67.80	10000	659200	10000	678000	100.00