Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 0.39 (+ 0.01 2.63%)

Volume8134124

Prev. Close
0.38

Open Price
0.39

Today's Low / High

0.39 0.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.32 1.12

Sharanam Infraproject and Trading Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	0.39	0.39	0.39	0.39	8134124	3172308	8134124	3172308	100.00
15/07/2025	0.37	0.38	0.37	0.38	12925237	4824652	12925237	4824652	100.00
14/07/2025	0.37	0.37	0.37	0.37	4089082	1512960	4089082	1512960	100.00
11/07/2025	0.37	0.37	0.37	0.37	2491731	921940	2491731	921940	100.00
10/07/2025	0.39	0.39	0.37	0.37	18230035	6833100	18230035	6833100	100.00
09/07/2025	0.38	0.38	0.37	0.38	18288296	6926233	18288296	6926233	100.00
08/07/2025	0.37	0.37	0.36	0.37	19276987	7132165	19276987	7132165	100.00
07/07/2025	0.36	0.36	0.35	0.36	13410928	4818413	13410928	4818413	100.00
04/07/2025	0.34	0.35	0.33	0.35	19305991	6659802	19305991	6659802	100.00
03/07/2025	0.33	0.34	0.32	0.34	55361604	18261951	55361604	18261951	100.00

Markets