Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16, 04:01 BSE 44.40 ( -0.60 -1.33%)

Volume6000

Prev. Close
45.00

Open Price
45.43

Today's Low / High

44.40 45.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.70 69.70

Shelter Pharma Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	45.43	45.43	44.40	44.92	6000	269490	3000	134760	50.00
15/09/2025	44.20	45.00	44.20	45.00	9000	400200	6000	270000	66.67
12/09/2025	45.99	46.88	44.20	45.13	24000	1087710	12000	541560	50.00
11/09/2025	45.99	45.99	45.99	45.99	3000	137970	3000	137970	100.00
09/09/2025	46.00	46.00	45.00	46.00	9000	411000	9000	414000	100.00
08/09/2025	46.30	46.30	46.30	46.30	3000	138900	3000	138900	100.00
05/09/2025	44.51	46.70	44.51	46.30	18000	828360	15000	694500	83.33
04/09/2025	44.51	46.98	44.51	44.51	18000	814530	12000	534120	66.67
03/09/2025	44.00	45.67	42.51	45.22	30000	1322490	15000	678300	50.00
02/09/2025	46.20	46.20	45.10	45.10	6000	273900	6000	270600	100.00