Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 428.15 ( -21.65 -4.81%)

Volume958

Prev. Close
449.80

Open Price
428.15

Today's Low / High

425.00 448.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.00 614.35

Shervani Industrial Syndicate Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	428.15	448.25	425.00	428.15	958	412934	876	375060	91.44
17/07/2025	427.15	450.00	427.15	449.80	996	441438	707	318009	70.98
16/07/2025	449.50	459.90	447.00	447.05	410	184338	375	167644	91.46
15/07/2025	460.30	467.50	443.05	449.50	562	254576	492	221154	87.54
14/07/2025	478.00	493.85	451.75	470.50	989	463051	747	351464	75.53
11/07/2025	535.00	569.90	465.00	480.45	10017	5317572	4391	2109656	43.84
10/07/2025	415.05	498.05	415.05	498.05	4593	2260686	3318	1652530	72.24
09/07/2025	420.00	430.00	404.00	415.05	229	96585	228	94632	99.56
08/07/2025	455.30	455.30	433.05	439.00	68	29674	54	23706	79.41
07/07/2025	441.00	466.85	427.75	464.75	102	45694	82	38110	80.39

Markets