Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 24.07 ( -3.95 -14.10%)

Volume22000

Prev. Close
28.02

Open Price
28.00

Today's Low / High

24.00 28.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.00 62.00

Shivchem Agro Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	28.00	28.00	24.00	24.07	22000	551340	18000	433260	81.82
02/11/2026	28.50	31.95	28.00	28.02	24000	699620	16000	448320	66.67
30/10/2026	30.00	31.99	30.00	31.99	4000	123980	4000	127960	100.00
29/10/2026	32.00	32.00	30.00	31.99	20000	620160	18000	575820	90.00
28/10/2026	32.00	32.50	32.00	32.00	54000	1730000	50000	1600000	92.59
27/10/2026	31.75	36.45	31.75	32.00	18000	602520	10000	320000	55.56
26/10/2026	33.71	33.71	31.50	31.75	24000	787360	10000	317500	41.67
23/10/2026	38.50	38.50	34.00	35.28	102000	3662860	62000	2187360	60.78
22/10/2026	35.10	42.00	35.10	37.45	284000	10762880	232000	8688400	81.69
21/10/2026	39.31	40.93	34.75	35.48	402000	15118560	296000	10502080	73.63