Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 44.19 (+ 0.44 1.01%)

Volume7500

Prev. Close
43.75

Open Price
44.49

Today's Low / High

44.19 44.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 100.20

Shree Marutinandan Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	44.49	44.50	44.19	44.19	7500	331735	7000	309330	93.33
29/10/2026	42.99	44.05	42.99	43.75	2500	108890	2000	87500	80.00
28/10/2026	40.50	41.00	40.00	41.00	3000	121250	2500	102500	83.33
27/10/2026	40.95	41.00	40.95	41.00	2500	102425	1500	61500	60.00
23/10/2026	42.00	42.99	42.00	42.99	1000	42495	1000	42990	100.00
21/10/2026	42.00	42.00	40.00	42.00	5000	206125	3500	147000	70.00
19/10/2026	42.00	42.30	42.00	42.30	2000	84300	2000	84600	100.00