Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17 BSE 113.65 (+ 10.64 10.33%)

Volume24512

Prev. Close
103.01

Open Price
104.89

Today's Low / High

102.00 121.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.10 196.05

Sky Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	104.89	121.70	102.00	113.65	24512	2751438	14275	1622354	58.24
16/07/2025	105.45	105.46	102.70	103.01	4535	469354	3624	373309	79.91
15/07/2025	109.00	109.70	105.00	105.46	9075	964187	7271	766800	80.12
14/07/2025	105.00	108.05	104.00	107.00	23205	2470537	17480	1870360	75.33
11/07/2025	101.00	103.90	99.14	100.28	7444	746202	7127	714696	95.74
10/07/2025	99.50	102.50	99.00	101.01	5793	585450	5038	508889	86.97
09/07/2025	103.85	103.85	99.05	100.54	4029	405058	3625	364458	89.97
08/07/2025	103.00	104.95	97.00	99.61	4996	501806	4487	446951	89.81
07/07/2025	114.95	114.95	100.00	101.80	20851	2180237	16356	1665041	78.44
04/07/2025	98.20	110.00	96.60	106.10	25608	2693203	21079	2236482	82.31