Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08, 04:01 BSE 36.86 ( -0.75 -1.99%)

Volume3311

Prev. Close
37.61

Open Price
36.86

Today's Low / High

36.86 36.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.83 50.94

Spice Lounge Food Works Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	36.86	36.86	36.86	36.86	3311	122043	3311	122043	100.00
07/10/2025	38.37	38.37	37.61	37.61	31596	1208885	31596	1208885	100.00
06/10/2025	38.37	38.37	38.37	38.37	76907	2950921	76907	2950921	100.00
03/10/2025	39.15	39.15	39.15	39.15	8179	320207	8179	320207	100.00
01/10/2025	41.56	41.56	39.94	39.94	54193	2164878	54193	2164878	100.00
30/09/2025	40.75	40.75	40.75	40.75	16390	667892	16390	667892	100.00
29/09/2025	39.96	39.96	39.96	39.96	6074	242717	6074	242717	100.00
26/09/2025	39.18	39.18	39.18	39.18	67563	2647118	67563	2647118	100.00
25/09/2025	38.42	38.42	38.42	38.42	57519	2209879	57519	2209879	100.00
24/09/2025	37.67	37.67	37.67	37.67	3474	130865	3474	130865	100.00