Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 48.91 ( -0.99 -1.98%)

Volume14535

Prev. Close
49.90

Open Price
48.91

Today's Low / High

48.91 48.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.60 50.94

Spice Lounge Food Works Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	48.91	48.91	48.91	48.91	14535	710906	14535	710906	100.00
04/09/2025	50.91	50.91	49.90	49.90	31697	1603472	31697	1603472	100.00
03/09/2025	48.00	50.94	46.10	50.91	149923	7364088	149923	7364088	100.00
02/09/2025	46.68	48.77	44.13	48.52	239541	10780727	239541	10780727	100.00
01/09/2025	46.45	46.45	46.00	46.45	232902	10817312	232902	10817312	100.00
29/08/2025	44.15	44.24	42.98	44.24	219088	9690276	219088	9690276	100.00
28/08/2025	42.13	42.14	41.14	42.14	127965	5392022	127965	5392022	100.00
26/08/2025	40.14	40.14	38.23	40.14	130777	5243232	130777	5243232	100.00
25/08/2025	35.68	38.23	34.59	38.23	158191	5911781	158191	5911781	100.00