Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 11:54 BSE 1.45 ( -0.07 -4.61%)

Volume3606671

Prev. Close
1.52

Open Price
1.45

Today's Low / High

1.45 1.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1.45 (12700445)

52 Wk Low / High

1.28 16.79

Spright Agro Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	1.52	1.56	1.52	1.52	16579409	25204988	9605835	14600870	57.94
12/09/2025	1.59	1.59	1.58	1.59	69603499	110648418	43311262	68864907	62.23
11/09/2025	1.52	1.52	1.51	1.52	77149725	117245676	55376750	84172660	71.78
10/09/2025	1.45	1.45	1.44	1.45	58707910	85115705	49280965	71457400	83.94
09/09/2025	1.33	1.39	1.28	1.39	47597534	65621275	15485242	21524487	32.53
08/09/2025	1.34	1.44	1.33	1.33	16309200	21998584	12740522	16944895	78.12
05/09/2025	1.40	1.40	1.40	1.40	4174579	5844410	4174579	5844411	100.00
04/09/2025	1.56	1.56	1.42	1.47	23169791	35328614	9940731	14612875	42.90
03/09/2025	1.47	1.49	1.45	1.49	13937521	20726846	9952515	14829248	71.41
02/09/2025	1.40	1.43	1.35	1.42	6011561	8439634	4790222	6802116	79.68

Markets