Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 08 BSE 144.45 (+ 12.25 9.27%)

Volume27600

Prev. Close
132.20

Open Price
130.05

Today's Low / High

130.05 145.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 323.30

Srigee DLM Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	130.05	145.80	130.05	144.45	27600	3830280	22800	3293460	82.61
07/10/2025	130.00	134.95	130.00	132.20	43200	5747160	31200	4124640	72.22
06/10/2025	133.05	133.05	132.20	132.45	20400	2709660	13200	1748340	64.71
03/10/2025	139.95	142.00	136.00	138.50	20400	2829540	19200	2659200	94.12
01/10/2025	150.00	150.00	137.05	137.05	13200	1864500	9600	1315680	72.73
30/09/2025	136.00	138.90	135.00	136.95	14400	1969920	13200	1807740	91.67
29/09/2025	135.00	138.00	132.05	137.15	30000	4089960	18000	2468700	60.00
26/09/2025	139.00	143.00	136.00	137.00	42000	5797500	21600	2959200	51.43
25/09/2025	146.00	148.95	143.80	144.15	52800	7665300	24000	3459600	45.45