Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18 BSE 62.41 (+ 0.01 0.02%)

Volume3063

Prev. Close
62.40

Open Price
61.50

Today's Low / High

60.50 63.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 98.22

Standard Batteries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	61.50	63.45	60.50	62.41	3063	189147	2276	142046	74.31
17/07/2025	63.45	63.45	62.35	62.40	2052	129427	1922	119933	93.66
16/07/2025	63.50	64.00	61.60	63.39	2787	175618	2156	136669	77.36
15/07/2025	63.50	63.50	61.50	62.86	1880	116766	1640	103091	87.23
14/07/2025	63.00	63.81	60.36	62.00	2611	162650	2183	135346	83.61
11/07/2025	63.00	63.00	62.30	62.51	968	60676	771	48196	79.65
10/07/2025	63.52	64.79	62.50	63.00	1581	99504	1581	99603	100.00
09/07/2025	63.75	64.48	62.00	63.52	1568	99525	1149	72985	73.28
08/07/2025	64.20	65.56	62.60	63.23	2268	143877	1561	98703	68.83
07/07/2025	61.60	64.45	61.60	62.83	2638	166288	1757	110393	66.60