Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 0.70 (+ 0.03 4.48%)

Volume50063658

Prev. Close
0.67

Open Price
0.64

Today's Low / High

0.64 0.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.35 1.77

Standard Capital Markets Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	0.64	0.70	0.64	0.70	50063658	33537987	50063658	33537987	100.00
05/06/2025	0.81	0.81	0.67	0.67	59898497	43545015	40871528	27383924	68.23
04/06/2025	0.74	0.74	0.74	0.74	13208718	9774451	13162898	9740545	99.65
03/06/2025	0.68	0.68	0.68	0.68	20439706	13899000	20412796	13880702	99.87
02/06/2025	0.62	0.62	0.61	0.62	36455153	22557982	25293398	15681907	69.38
30/05/2025	0.52	0.52	0.51	0.52	29394864	15282069	23770820	12360827	80.87
29/05/2025	0.39	0.44	0.39	0.44	80646139	34356406	51315586	22578858	63.63
28/05/2025	0.37	0.39	0.36	0.37	18019234	6800911	11310518	4184892	62.77
27/05/2025	0.38	0.39	0.36	0.37	19114500	7075340	10755352	3979481	56.27
26/05/2025	0.38	0.39	0.37	0.38	15906561	6068037	7437646	2826306	46.76

Markets