Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 33.44 ( -0.31 -0.92%)

Volume104045

Prev. Close
33.75

Open Price
33.68

Today's Low / High

33.00 33.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 54.97

Star Housing Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	33.68	33.88	33.00	33.44	104045	3477746	98322	3287888	94.50
15/07/2025	33.70	33.90	32.63	33.75	239199	8029069	187168	6316920	78.25
14/07/2025	32.87	34.00	32.87	33.06	185991	6187701	162270	5364647	87.25
11/07/2025	33.60	33.63	32.50	32.87	146869	4850950	129275	4249270	88.02
10/07/2025	33.44	33.64	33.01	33.42	61485	2053753	49758	1662913	80.93
09/07/2025	34.00	34.28	33.00	33.17	120494	4031676	98652	3272287	81.87
08/07/2025	34.60	34.65	33.00	33.57	158274	5373407	140118	4703762	88.53
07/07/2025	34.30	34.89	33.24	34.27	236113	8066070	203345	6968634	86.12
04/07/2025	34.78	35.00	33.56	34.78	179100	6208785	139399	4848298	77.83
03/07/2025	35.48	35.48	33.95	34.40	107738	3713466	85706	2948287	79.55

Markets