Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:00 BSE 224.35 (+ 0.00 0.00%)

Volume103649

Prev. Close
224.35

Open Price
224.35

Today's Low / High

213.15 235.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.53 292.40

String Metaverse Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	233.10	233.10	222.00	224.35	64119	14557279	64119	14557279	100.00
07/10/2025	248.00	248.00	231.60	233.10	51999	12333729	51999	12333729	100.00
06/10/2025	248.05	249.00	237.85	243.75	60358	14740962	60358	14740962	100.00
03/10/2025	245.90	251.00	241.10	250.35	31018	7680596	31018	7680596	100.00
01/10/2025	241.80	246.00	230.00	242.50	20061	4800485	20061	4800485	100.00
30/09/2025	253.10	253.35	238.15	239.45	60155	14515426	60155	14515426	100.00
29/09/2025	258.00	258.90	249.75	250.65	31322	7902964	31322	7902964	100.00
26/09/2025	262.00	262.00	248.00	254.25	54014	13771877	54014	13771877	100.00
25/09/2025	259.00	260.00	253.00	258.90	47414	12174587	47414	12174587	100.00