Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 229.65 (+ 10.90 4.98%)

Volume38137

Prev. Close
218.75

Open Price
229.65

Today's Low / High

229.65 229.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.53 229.65

String Metaverse Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	229.65	229.65	229.65	229.65	38137	8758162	38137	8758162	100.00
03/07/2025	218.75	218.75	218.75	218.75	11501	2515843	11501	2515843	100.00
02/07/2025	208.35	208.35	208.35	208.35	1684	350861	1684	350861	100.00
01/07/2025	198.45	198.45	198.45	198.45	1078	213929	1078	213929	100.00
30/06/2025	189.00	189.00	189.00	189.00	35048	6624072	35048	6624072	100.00
23/06/2025	180.00	180.00	180.00	180.00	48537	8736660	48537	8736660	100.00