Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 26 BSE 11.65 ( -1.39 -10.66%)

Volume79815

Prev. Close
13.04

Open Price
13.00

Today's Low / High

11.17 13.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.05 26.44

Super Crop Safe Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	13.00	13.25	11.17	11.65	79815	958386	55370	645061	69.37
25/09/2025	12.56	13.39	12.25	13.04	33852	427102	20677	269629	61.08
24/09/2025	13.50	13.50	12.63	12.80	42534	553421	25969	332404	61.05
23/09/2025	13.21	13.90	12.75	12.91	52419	691043	40144	518260	76.58
22/09/2025	12.50	14.20	12.50	13.45	54355	729850	36248	487536	66.69
19/09/2025	12.55	13.20	12.55	12.67	23303	297425	17676	223955	75.85
18/09/2025	13.70	13.70	12.71	12.87	34148	446633	27354	352046	80.10
17/09/2025	13.99	13.99	13.01	13.40	92099	1235870	76198	1021054	82.73
16/09/2025	13.98	13.98	13.40	13.48	45080	613360	31533	425065	69.95
15/09/2025	14.25	14.50	13.60	13.88	175229	2450113	143482	1991531	81.88