Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 14 BSE 12.23 (+ 0.63 5.43%)

Volume30090

Prev. Close
11.60

Open Price
11.80

Today's Low / High

11.61 12.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.05 26.44

Super Crop Safe Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	11.80	12.30	11.61	12.23	30090	362042	23713	290010	78.81
13/08/2025	11.57	11.86	11.13	11.60	23142	269959	13446	155974	58.10
12/08/2025	11.69	11.69	11.20	11.29	11291	129000	7112	80295	62.99
11/08/2025	12.06	12.06	11.05	11.46	32647	377102	20163	231068	61.76
08/08/2025	11.88	11.88	11.70	11.82	12036	142606	8330	98461	69.21
07/08/2025	12.20	12.20	11.59	11.75	24002	282627	17588	206659	73.28
06/08/2025	12.32	12.65	11.90	12.13	17746	214109	12051	146179	67.91
05/08/2025	12.35	12.67	12.30	12.41	5049	62722	4670	57955	92.49
04/08/2025	12.70	12.70	12.05	12.40	13550	166531	11581	143605	85.47