Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 34.51 (+ 0.51 1.50%)

Volume73200

Prev. Close
34.00

Open Price
34.68

Today's Low / High

34.51 34.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.87 107.95

Super Iron Foundry Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	34.68	34.68	34.51	34.51	73200	2537304	73200	2537304	100.00
05/06/2025	33.44	34.00	33.44	34.00	74400	2490060	74400	2490060	100.00
04/06/2025	32.85	34.12	32.80	34.12	82800	2797104	82800	2797104	100.00
03/06/2025	33.52	33.52	33.46	33.46	79200	2650656	79200	2650656	100.00
02/06/2025	34.14	34.14	34.14	34.14	82800	2826792	82800	2826792	100.00
30/05/2025	34.83	34.83	34.83	34.83	64800	2256984	64800	2256984	100.00
29/05/2025	36.98	36.98	35.54	35.54	60000	2137824	60000	2137824	100.00
28/05/2025	36.26	36.26	36.26	36.26	16800	609168	16800	609168	100.00
27/05/2025	34.20	35.55	34.20	35.55	24000	827544	24000	827544	100.00
26/05/2025	34.86	34.86	34.86	34.86	7200	250992	7200	250992	100.00