Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:01 BSE 51.69 (+ 0.14 0.27%)

Volume6000

Prev. Close
51.55

Open Price
51.55

Today's Low / High

50.50 51.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.10 73.60

Supertech EV Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	51.55	51.70	50.50	51.69	6000	307728	4800	248112	80.00
01/09/2025	51.00	56.00	50.10	51.55	33600	1745292	25200	1299060	75.00
29/08/2025	51.30	52.40	51.30	51.55	4800	248100	2400	123720	50.00
28/08/2025	53.00	53.00	51.20	51.20	2400	125040	2400	122880	100.00
26/08/2025	52.70	53.90	52.70	53.90	4800	255840	4800	258720	100.00
25/08/2025	57.00	57.40	52.00	52.70	8400	453720	7200	379440	85.71
22/08/2025	58.00	58.00	53.90	56.57	15600	876864	10800	610956	69.23
21/08/2025	57.80	59.70	57.45	58.50	33600	1958208	31200	1825200	92.86
20/08/2025	52.01	56.49	52.00	56.26	38400	2109228	30000	1687800	78.12
19/08/2025	50.00	52.00	50.00	51.40	21600	1101024	19200	986880	88.89