Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 02:01 BSE 47.50 ( -1.35 -2.76%)

Volume15600

Prev. Close
48.85

Open Price
48.85

Today's Low / High

47.05 49.00

Bid. Price (Qty.)47.17 (1200)

Offer Price (Qty.)
48.94 (1200)

52 Wk Low / High

47.10 73.60

Supertech EV Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	48.85	48.85	48.85	48.85	1200	58620	1200	58620	100.00
19/09/2025	47.50	48.86	47.50	48.86	3600	172632	3600	175896	100.00
18/09/2025	48.10	49.00	47.70	47.70	8400	403440	7200	343440	85.71
17/09/2025	48.00	48.50	48.00	48.10	6000	288720	4800	230880	80.00
16/09/2025	48.65	48.65	48.65	48.65	1200	58380	1200	58380	100.00
15/09/2025	48.60	48.65	48.60	48.65	6000	291660	6000	291900	100.00
12/09/2025	48.60	48.60	47.89	47.90	19200	926172	18000	862200	93.75
11/09/2025	49.50	49.50	48.11	49.48	16800	820428	13200	653136	78.57
10/09/2025	50.50	50.80	49.50	49.50	9600	482748	8400	415800	87.50
09/09/2025	50.60	50.60	50.50	50.50	7200	363960	7200	363600	100.00