Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 11, 02:46 BSE 0.91 (+ 0.00 0.00%)

Volume999040

Prev. Close
0.91

Open Price
0.92

Today's Low / High

0.90 0.92

Bid. Price (Qty.)0.90 (319217)

Offer Price (Qty.)
0.91 (260502)

52 Wk Low / High

0.69 2.41

Supha Pharmachem Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/02/2026	0.92	0.92	0.90	0.91	2181790	1982913	1238432	1126974	56.76
09/02/2026	0.93	0.94	0.91	0.92	2867537	2629341	2203099	2026852	76.83
06/02/2026	0.94	0.94	0.90	0.91	2579299	2362044	1915234	1742863	74.25
05/02/2026	0.92	0.98	0.91	0.91	2881038	2676147	1765264	1606391	61.27
04/02/2026	0.88	0.92	0.88	0.91	3078649	2770542	2006834	1826219	65.19
03/02/2026	0.87	0.88	0.86	0.88	2185586	1908398	1827031	1607788	83.59
02/02/2026	0.89	0.89	0.85	0.86	1123653	969597	735357	632408	65.44
01/02/2026	0.83	0.89	0.83	0.85	1342509	1154867	868951	738609	64.73
30/01/2026	0.85	0.85	0.83	0.83	2208502	1847171	2029642	1684603	91.90
29/01/2026	0.86	0.86	0.82	0.83	3531171	2967931	2688394	2231368	76.13
28/01/2026	0.86	0.87	0.85	0.85	2181055	1869089	1992419	1693557	91.35

Markets