Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 3203.90 ( -2.25 -0.07%)

Volume110

Prev. Close
3206.15

Open Price
3133.30

Today's Low / High

3133.30 3238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2100.00 4344.00

TAAL Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	3,200.00	3,240.00	3,146.10	3,206.15	354	1125027	354	1125027	100.00
29/08/2025	3,180.00	3,265.80	3,165.00	3,180.90	212	678051	212	678051	100.00
28/08/2025	3,224.95	3,275.00	3,131.20	3,215.50	444	1420660	444	1420660	100.00
26/08/2025	3,203.00	3,244.00	3,130.90	3,225.40	515	1657304	515	1657304	100.00
25/08/2025	3,208.00	3,229.00	3,128.10	3,203.90	419	1341476	419	1341476	100.00
22/08/2025	3,219.90	3,219.90	3,135.20	3,188.75	2223	7005235	2223	7005235	100.00
21/08/2025	3,125.70	3,250.00	3,067.00	3,147.45	3988	12562900	3988	12562900	100.00
20/08/2025	3,273.95	3,273.95	3,103.00	3,146.85	518	1645226	518	1645226	100.00
19/08/2025	3,101.00	3,225.00	3,100.00	3,174.00	212	669467	212	669467	100.00

Markets