Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 0.30 ( -0.01 -3.23%)

Volume13915679

Prev. Close
0.31

Open Price
0.30

Today's Low / High

0.29 0.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.28 1.29

Thinkink Picturez Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	0.30	0.31	0.29	0.30	13915679	4187509	6897335	2069201	49.57
03/07/2025	0.32	0.32	0.30	0.31	9459236	2914100	2938200	910842	31.06
02/07/2025	0.30	0.33	0.30	0.31	6702212	2104437	3728635	1155877	55.63
01/07/2025	0.31	0.31	0.30	0.31	3088062	941626	1457421	451801	47.20
30/06/2025	0.31	0.31	0.30	0.31	3855086	1179049	2295713	711672	59.55
27/06/2025	0.32	0.33	0.30	0.30	22373048	7046422	5785375	1735613	25.86
26/06/2025	0.31	0.34	0.30	0.32	22418091	7192072	6904037	2209292	30.80
25/06/2025	0.29	0.32	0.29	0.31	23490044	7205723	6141162	1903761	26.14
24/06/2025	0.30	0.30	0.29	0.30	3434868	1012572	1715957	514788	49.96
23/06/2025	0.29	0.30	0.29	0.30	5308266	1561002	3091883	927565	58.25