Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 0.32 (+ 0.00 0.00%)

Volume15867392

Prev. Close
0.32

Open Price
0.31

Today's Low / High

0.30 0.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.28 1.29

Thinkink Picturez Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	0.31	0.32	0.30	0.32	15867392	4950742	6027757	1928883	37.99
05/06/2025	0.30	0.33	0.30	0.32	25037680	7988264	11126490	3560477	44.44
04/06/2025	0.36	0.36	0.30	0.31	77943287	25472737	37384930	11589329	47.96
03/06/2025	0.31	0.33	0.31	0.33	21512698	7048304	10461731	3452372	48.63
02/06/2025	0.28	0.30	0.28	0.30	14690363	4340250	8789264	2636780	59.83
30/05/2025	0.29	0.30	0.28	0.28	7854056	2247094	7854056	2247094	100.00
29/05/2025	0.30	0.30	0.29	0.29	6561881	1918230	6561881	1918230	100.00
28/05/2025	0.29	0.30	0.29	0.30	3781577	1117329	3781577	1117329	100.00
27/05/2025	0.30	0.30	0.29	0.29	2295699	678690	2295699	678690	100.00
26/05/2025	0.30	0.30	0.29	0.30	4256985	1261045	4256985	1261045	100.00