Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 10.27 (+ 0.20 1.99%)

Volume79262

Prev. Close
10.07

Open Price
10.27

Today's Low / High

10.27 10.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.45 17.55

Tirupati Tyres Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	10.27	10.27	10.27	10.27	79262	814020	79262	814020	100.00
05/06/2025	9.86	10.07	9.86	10.07	74326	744045	74326	744045	100.00
04/06/2025	9.88	9.88	9.88	9.88	64805	640273	64805	640273	100.00
03/06/2025	10.08	10.08	10.08	10.08	38565	388735	38565	388735	100.00
02/06/2025	10.28	10.28	10.28	10.28	56318	578949	56318	578949	100.00
30/05/2025	10.48	10.48	10.48	10.48	50081	524848	50081	524848	100.00
29/05/2025	10.69	10.69	10.69	10.69	71811	767659	71811	767659	100.00
28/05/2025	10.48	10.49	10.48	10.49	61763	647734	61763	647734	100.00
27/05/2025	10.49	10.49	10.29	10.29	67348	698387	67348	698387	100.00
26/05/2025	10.66	10.66	10.50	10.50	79679	846381	79679	846381	100.00