Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 14 BSE 10.60 ( -0.21 -1.94%)

Volume36867

Prev. Close
10.81

Open Price
10.60

Today's Low / High

10.60 10.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.45 24.17

Tirupati Tyres Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	10.39	10.39	10.39	10.39	54546	566732	54546	566732	100.00
14/05/2025	10.60	10.60	10.60	10.60	36867	390790	36867	390790	100.00
13/05/2025	10.81	10.81	10.81	10.81	26405	285438	26405	285438	100.00
12/05/2025	11.03	11.03	11.03	11.03	49201	542687	49201	542687	100.00
09/05/2025	11.25	11.25	11.25	11.25	5080	57150	5080	57150	100.00
08/05/2025	11.47	11.47	11.47	11.47	10079	115606	10079	115606	100.00
07/05/2025	11.70	11.70	11.70	11.70	9807	114741	9807	114741	100.00
06/05/2025	11.93	11.93	11.93	11.93	15863	189245	15863	189245	100.00
05/05/2025	12.17	12.17	12.17	12.17	22126	269273	22126	269273	100.00
02/05/2025	12.41	12.41	12.41	12.41	81453	1010831	81453	1010831	100.00