Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 19.15 ( -0.39 -2.00%)

Volume1453

Prev. Close
19.54

Open Price
19.15

Today's Low / High

19.15 19.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.38 22.40

U H Zaveri Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	19.15	19.15	19.15	19.15	1453	27824	1453	27824	100.00
08/07/2025	19.54	19.54	19.54	19.54	3359	65634	3359	65634	100.00
07/07/2025	19.93	19.93	19.93	19.93	592	11798	592	11798	100.00
04/07/2025	20.33	20.33	20.33	20.33	4487	91220	4487	91220	100.00
03/07/2025	20.74	20.74	20.74	20.74	3357	69624	3357	69624	100.00
02/07/2025	21.86	21.90	20.38	21.16	232308	4878887	232308	4878887	100.00
01/07/2025	21.50	22.00	21.00	21.43	217473	4675981	217473	4675981	100.00
30/06/2025	20.98	21.10	20.31	21.04	212440	4459396	212440	4459396	100.00
27/06/2025	19.30	20.11	18.26	20.11	304418	5988140	304418	5988140	100.00
26/06/2025	18.76	19.30	18.40	19.16	247317	4662763	247317	4662763	100.00