Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 01:34 BSE 75.70 (+ 4.70 6.62%)

Volume66000

Prev. Close
71.00

Open Price
71.31

Today's Low / High

71.30 78.00

Bid. Price (Qty.)76.00 (2000)

Offer Price (Qty.)
77.69 (2000)

52 Wk Low / High

58.02 85.25

Umiya Mobile Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	70.99	71.95	69.70	71.00	38000	2704120	32000	2272000	84.21
17/09/2025	67.40	68.00	67.10	68.00	6000	405000	6000	408000	100.00
16/09/2025	66.01	67.48	66.00	67.40	12000	797780	10000	674000	83.33
15/09/2025	66.40	67.30	65.00	65.05	44000	2903420	36000	2341800	81.82
12/09/2025	70.00	70.00	68.00	68.00	26000	1784220	26000	1768000	100.00
11/09/2025	72.00	72.00	68.75	69.68	18000	1275600	14000	975520	77.78
10/09/2025	73.80	73.80	73.60	73.60	4000	294800	4000	294400	100.00
09/09/2025	74.00	74.00	72.00	73.40	8000	586800	6000	440400	75.00
08/09/2025	72.95	72.95	72.95	72.95	2000	145900	2000	145900	100.00
05/09/2025	68.19	71.95	63.00	71.95	78000	5207740	56000	4029200	71.79