Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:55 BSE 20.80 ( -0.09 -0.43%)

Volume8410

Prev. Close
20.89

Open Price
21.25

Today's Low / High

20.51 21.25

Bid. Price (Qty.)20.65 (45)

Offer Price (Qty.)
20.74 (1000)

52 Wk Low / High

20.50 29.03

Unison Metals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	21.00	21.08	20.50	20.89	224532	4691312	185071	3866134	82.43
16/09/2025	20.98	21.24	20.50	20.74	98564	2042558	94826	1966692	96.21
15/09/2025	21.40	21.40	20.58	20.98	179699	3769342	164344	3447938	91.46
12/09/2025	21.25	21.44	20.56	20.89	279107	5846275	236401	4938417	84.70
11/09/2025	21.00	21.33	20.70	20.95	140688	2969325	121710	2549825	86.51
10/09/2025	20.62	21.50	20.62	21.03	85269	1797419	71354	1500575	83.68
09/09/2025	22.20	22.20	20.70	21.36	704805	15286858	387297	8272664	54.95
08/09/2025	21.20	22.00	21.20	21.97	29141	636978	17031	374172	58.44
05/09/2025	21.61	21.92	20.50	21.51	180132	3905129	168930	3633685	93.78
04/09/2025	22.95	22.95	21.00	21.71	1987156	43500356	920082	19974981	46.30

Markets