Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03, 04:00 BSE 19.99 ( -0.26 -1.28%)

Volume8000

Prev. Close
20.25

Open Price
19.25

Today's Low / High

19.25 19.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.14 61.40

United Cotfab Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	20.25	20.25	20.25	20.25	4000	81000	4000	81000	100.00
29/08/2025	20.25	20.25	20.14	20.25	12000	242400	8000	162000	66.67
28/08/2025	21.10	21.90	21.00	21.00	22000	465660	22000	462000	100.00
26/08/2025	22.00	22.00	22.00	22.00	2000	44000	2000	44000	100.00
25/08/2025	22.10	22.10	22.00	22.00	4000	88200	2000	44000	50.00
22/08/2025	22.99	23.00	22.00	22.00	18000	402520	12000	264000	66.67
21/08/2025	22.00	22.80	21.50	22.65	22000	487600	20000	453000	90.91
20/08/2025	21.72	22.76	21.71	22.05	22000	486300	16000	352800	72.73