Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18 BSE 62.56 (+ 1.67 2.74%)

Volume18000

Prev. Close
60.89

Open Price
60.00

Today's Low / High

60.00 63.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.80 71.00

Valencia Nutrition Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	60.00	63.83	60.00	62.56	18000	1118430	18000	1118430	100.00
17/07/2025	60.89	60.89	60.89	60.89	3000	182670	3000	182670	100.00
16/07/2025	62.00	62.00	58.00	58.00	12000	708330	12000	708330	100.00
14/07/2025	61.53	61.53	58.60	59.10	51000	3057420	51000	3057420	100.00
11/07/2025	63.73	63.73	58.60	58.60	9000	546990	9000	546990	100.00
07/07/2025	61.68	61.68	61.68	61.68	3000	185040	3000	185040	100.00